



                11/30/93    STOCK INDEXES & INDICATORS
 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s
  30 INDUSTRIALS   .... 3698.48  3673.61  3683.95*   +6.15    +VOLUME   109316
  20 TRANSPORTATION.... 1760.62  1751.65  1757.20*   +0.21    -VOLUME   141715
  15 UTILITIES     ....  226.40   224.82   225.35*   -1.05    TOTAL     286664
  65 COMPOSITE     .... 1366.69  1359.50  1362.63*   +0.38     NYSE
 S&P 500           ....  463.62   460.45   461.79*   -0.11    ADVANCES     988
 S&P 100           ....  427.58   424.13   425.74*       0    DECLINES    1075
 S&P 400 MIDCAP    ....  172.41   171.67   171.69*   -0.51    UNCHANGED    627
 MAJOR MARKET      ....  378.89   376.07   376.95*   +0.36    NYSE TICK    -20
 NYSE COMPOSITE    ....  255.78   254.39   254.79*   -0.28    NYSE TRIN   1.19*
  FINANCIAL        ....  213.42   212.31   212.57*   -0.32
 NASDAQ COMPOSITE  ....  755.11   748.68   754.39*   +2.85    AMEX
  INDUSTRIAL       ....  783.09   774.71   782.81*   +5.01    TOTAL VOL  20721
  BANKING          ....  685.18   680.78   683.31*   -1.02    ADVANCES     330
  INSURANCE        ....  896.32   888.80   891.00*   -0.87    DECLINES     313
  NMS COMPOSITE    ....  333.54   330.59   333.23*   +1.41
 AMEX COMPOSITE    ....  460.78   458.98   460.03*   -0.66
 VALUE LINE (GEO)  ....  286.83   286.26   286.62*   +0.11
 VALUE LINE (ARITH)....  440.64   439.72   440.33*   +0.29
 GOLD/SILVER       ....  120.53   118.22   118.71*   +0.45
 AMEX OIL INDEX    ....  251.74   248.22   250.88*   +2.66
11/30/93   New highs and lows: NYSE: 43-41  AMEX: 12-19  NASDAQ: 84-73
